NYSE Arca Oil Index (^XOI)
3013.73
-3.30
(-0.11%)
USD |
Sep 28, 16:26
NYSE Arca Oil Index Level: 3013.73 for Sept. 28, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 25, 2026 | 3032.41 | 3032.41 | 2977.98 | 3017.03 |
| Sep 24, 2026 | 3006.92 | 3087.06 | 3006.92 | 3032.41 |
| Sep 23, 2026 | 2985.50 | 3043.87 | 2970.84 | 3006.92 |
| Sep 22, 2026 | 3049.00 | 3055.37 | 2976.27 | 2985.50 |
| Sep 21, 2026 | 3163.43 | 3163.82 | 3039.49 | 3049.00 |
| Sep 18, 2026 | 3180.17 | 3188.97 | 3156.21 | 3163.43 |
| Sep 17, 2026 | 3142.88 | 3182.48 | 3108.85 | 3180.17 |
| Sep 16, 2026 | 3232.28 | 3232.28 | 3119.67 | 3142.88 |
| Sep 15, 2026 | 3131.33 | 3242.22 | 3131.33 | 3232.28 |
| Sep 14, 2026 | 3145.84 | 3212.14 | 3108.96 | 3131.33 |
| Sep 11, 2026 | 3133.31 | 3183.07 | 3131.04 | 3145.84 |
| Sep 10, 2026 | 3140.16 | 3183.62 | 3101.96 | 3133.31 |
| Sep 09, 2026 | 3102.05 | 3147.34 | 3102.05 | 3140.16 |
| Sep 08, 2026 | 3054.89 | 3130.62 | 3054.89 | 3102.05 |
| Sep 04, 2026 | 3073.06 | 3073.06 | 3006.76 | 3054.89 |
| Sep 03, 2026 | 3083.63 | 3115.35 | 3069.89 | 3073.06 |
| Sep 02, 2026 | 3069.46 | 3104.74 | 3049.64 | 3083.63 |
| Sep 01, 2026 | 3004.71 | 3069.47 | 3004.71 | 3069.46 |
| Aug 31, 2026 | 2956.58 | 3038.62 | 2956.58 | 3004.71 |
| Aug 28, 2026 | 2942.83 | 2959.81 | 2926.57 | 2956.58 |
| Aug 27, 2026 | 2937.62 | 2959.40 | 2900.99 | 2942.83 |
| Aug 26, 2026 | 2922.56 | 2968.00 | 2890.58 | 2937.62 |
| Aug 25, 2026 | 2984.53 | 2984.53 | 2921.31 | 2922.56 |
| Aug 24, 2026 | 3014.64 | 3028.70 | 2961.72 | 2984.53 |
| Aug 21, 2026 | 3001.61 | 3032.34 | 2994.16 | 3014.64 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median