NYSE Arca Oil Index (^XOI)
3054.89
0.00 (0.00%)
USD |
Sep 07, 22:08
NYSE Arca Oil Index Level: 3054.89 for Sept. 7, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 04, 2026 | 3073.06 | 3073.06 | 3006.76 | 3054.89 |
| Sep 03, 2026 | 3083.63 | 3115.35 | 3069.89 | 3073.06 |
| Sep 02, 2026 | 3069.46 | 3104.74 | 3049.64 | 3083.63 |
| Sep 01, 2026 | 3004.71 | 3069.47 | 3004.71 | 3069.46 |
| Aug 31, 2026 | 2956.58 | 3038.62 | 2956.58 | 3004.71 |
| Aug 28, 2026 | 2942.83 | 2959.81 | 2926.57 | 2956.58 |
| Aug 27, 2026 | 2937.62 | 2959.40 | 2900.99 | 2942.83 |
| Aug 26, 2026 | 2922.56 | 2968.00 | 2890.58 | 2937.62 |
| Aug 25, 2026 | 2984.53 | 2984.53 | 2921.31 | 2922.56 |
| Aug 24, 2026 | 3014.64 | 3028.70 | 2961.72 | 2984.53 |
| Aug 21, 2026 | 3001.61 | 3032.34 | 2994.16 | 3014.64 |
| Aug 20, 2026 | 2987.72 | 3053.08 | 2987.72 | 3001.61 |
| Aug 19, 2026 | 2992.06 | 3020.88 | 2976.84 | 2987.72 |
| Aug 18, 2026 | 2949.21 | 2993.69 | 2949.21 | 2992.06 |
| Aug 17, 2026 | 2897.41 | 2954.96 | 2891.79 | 2949.21 |
| Aug 14, 2026 | 2876.59 | 2920.47 | 2876.59 | 2897.41 |
| Aug 13, 2026 | 2856.00 | 2880.66 | 2814.91 | 2876.59 |
| Aug 12, 2026 | 2836.32 | 2858.64 | 2811.98 | 2856.00 |
| Aug 11, 2026 | 2780.78 | 2838.27 | 2769.16 | 2836.32 |
| Aug 10, 2026 | 2642.11 | 2783.21 | 2642.11 | 2780.78 |
| Aug 07, 2026 | 2666.54 | 2666.54 | 2608.01 | 2642.11 |
| Aug 06, 2026 | 2630.63 | 2680.74 | 2630.63 | 2666.54 |
| Aug 05, 2026 | 2712.84 | 2727.82 | 2628.70 | 2630.63 |
| Aug 04, 2026 | 2735.08 | 2735.08 | 2656.43 | 2712.84 |
| Aug 03, 2026 | 2788.32 | 2788.32 | 2711.61 | 2735.08 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median